Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ranger Oil Corporation - 7 Year Stock Price History | ROCC

Historical daily share price chart and data for Ranger Oil Corporation from 2016 to 2023 adjusted for splits and dividends. ROCC was delisted after June 16, 2023.
  • The latest closing stock price for Ranger Oil Corporation on June 16, 2023 is 37.47.
  • The all-time high Ranger Oil Corporation closing stock price was 93.62 on July 09, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ranger Oil Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 40.3963 38.6100 44.7300 36.1100 37.4700 -7.32%
2022 36.2980 29.1800 52.7800 27.3100 40.4300 50.19%
2021 20.3440 10.6700 33.7700 10.0400 26.9200 165.22%
2020 11.0693 30.1900 32.0300 1.1300 10.1500 -66.56%
2019 36.9082 56.0800 57.7300 23.8000 30.3500 -43.86%
2018 61.8959 40.0500 93.6200 33.9600 54.0600 38.23%
2017 41.8871 57.9000 57.9000 32.6100 39.1100 -20.18%